Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.586 4.586 4.430 4.446 34,202 +0.02(+0.35%)
Jan 30, 2018 4.477 4.326 4.430 50,494 -0.05(-1.04%)
Jan 29, 2018 4.513 4.689 4.290 4.477 50,595 +0.01(+0.23%)
Jan 26, 2018 4.384 4.513 4.300 4.467 57,480 +0.02(+0.35%)
Jan 25, 2018 4.503 4.513 4.306 4.451 101,754 -0.05(-1.04%)
Jan 24, 2018 4.591 4.597 4.482 4.498 77,242 -0.09(-2.04%)
Jan 23, 2018 4.571 4.617 4.451 4.591 134,487 -0.03(-0.56%)
Jan 22, 2018 4.581 4.650 4.571 4.617 41,751 -0.02(-0.45%)
Jan 19, 2018 4.565 4.648 4.545 4.638 35,003 +0.03(+0.68%)
Jan 18, 2018 4.581 4.617 4.545 4.607 60,682 -0.02(-0.45%)
Jan 17, 2018 4.669 4.715 4.555 4.628 83,351 +0.00(+0.00%)
Jan 16, 2018 4.804 4.804 4.545 4.628 146,440 -0.06(-1.33%)
Jan 12, 2018 4.690 4.690 4.690 0 +0.07(+1.46%)
Jan 11, 2018 4.539 4.622 4.402 4.622 95,762 +0.12(+2.77%)
Jan 10, 2018 4.612 4.656 4.316 4.498 185,292 -0.06(-1.37%)
Jan 09, 2018 4.555 4.839 4.550 4.560 353,227 -0.03(-0.68%)
Jan 08, 2018 4.519 4.659 4.337 4.591 275,473 +0.09(+1.96%)
Jan 05, 2018 4.212 4.664 4.051 4.503 363,251 +0.30(+7.04%)
Jan 04, 2018 3.843 4.233 3.843 4.207 190,335 +0.34(+8.72%)
Jan 03, 2018 3.677 3.911 3.677 3.869 178,532 +0.20(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.