Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.129	3.582	3.103	3.582	52,984	+0.49(+15.74%)
Jan 28, 2016	3.099	3.189	3.075	3.095	25,978	+0.05(+1.70%)
Jan 27, 2016	3.043	3.155	3.034	3.043	29,052	-0.03(-0.98%)
Jan 26, 2016	3.177	3.177	3.034	3.073	24,075	-0.05(-1.66%)
Jan 25, 2016	3.052	3.346	3.052	3.125	48,949	+0.09(+3.13%)
Jan 22, 2016	3.241	3.332	2.931	3.030	101,224	-0.09(-3.03%)
Jan 21, 2016	2.776	3.224	2.776	3.125	52,402	+0.31(+11.20%)
Jan 20, 2016	2.840	2.896	2.720	2.810	56,638	-0.10(-3.55%)
Jan 19, 2016	2.901	2.974	2.802	2.914	80,099	-0.03(-1.17%)
Jan 15, 2016	2.922	2.948	2.948	2.948	20,417	-0.08(-2.56%)
Jan 14, 2016	2.914	3.082	2.909	3.026	20,045	+0.06(+1.89%)
Jan 13, 2016	2.937	3.104	2.937	2.970	17,161	-0.02(-0.72%)
Jan 12, 2016	3.168	3.168	2.888	2.991	18,830	-0.13(-4.14%)
Jan 11, 2016	3.203	3.255	3.086	3.121	25,755	-0.09(-2.95%)
Jan 08, 2016	3.220	3.271	3.168	3.215	20,414	+0.00(+0.13%)
Jan 07, 2016	3.155	3.314	3.129	3.211	21,679	+0.01(+0.40%)
Jan 06, 2016	3.276	3.280	3.108	3.198	43,620	-0.07(-2.24%)
Jan 05, 2016	3.414	3.448	3.170	3.271	53,088	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.