Indicators

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.561	9.674	9.555	9.603	64,326	+0.07(+0.69%)
Jan 30, 2012	9.582	9.829	9.526	9.537	85,766	+0.04(+0.38%)
Jan 27, 2012	9.555	9.555	9.457	9.502	49,950	-0.13(-1.30%)
Jan 26, 2012	9.731	9.731	9.525	9.627	31,495	-0.05(-0.55%)
Jan 25, 2012	9.591	9.755	9.591	9.680	26,868	-0.02(-0.25%)
Jan 24, 2012	9.531	9.704	9.472	9.704	41,197	+0.24(+2.58%)
Jan 23, 2012	9.382	9.561	9.382	9.460	27,859	+0.04(+0.44%)
Jan 20, 2012	9.436	9.436	9.326	9.418	49,913	+0.06(+0.64%)
Jan 19, 2012	9.394	9.495	9.278	9.359	47,741	+0.06(+0.67%)
Jan 18, 2012	9.448	9.448	9.257	9.296	99,038	-0.09(-0.92%)
Jan 17, 2012	9.549	9.549	9.382	9.382	62,107	-0.04(-0.44%)
Jan 13, 2012	9.555	9.680	9.406	9.424	93,407	-0.22(-2.29%)
Jan 12, 2012	9.680	9.895	9.645	9.645	58,327	-0.27(-2.76%)
Jan 11, 2012	9.901	9.966	9.820	9.919	32,814	+0.05(+0.51%)
Jan 10, 2012	9.939	9.939	9.832	9.868	24,609	-0.02(-0.21%)
Jan 09, 2012	9.960	9.960	9.847	9.889	23,303	-0.04(-0.36%)
Jan 06, 2012	9.743	9.966	9.743	9.925	32,008	+0.15(+1.49%)
Jan 05, 2012	9.701	9.895	9.701	9.779	34,359	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.