Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.253	8.363	8.253	8.294	45,754	+0.04(+0.50%)
Jan 28, 2011	8.160	8.308	8.074	8.253	57,908	+0.13(+1.59%)
Jan 27, 2011	8.247	8.267	8.091	8.124	21,482	-0.16(-1.89%)
Jan 26, 2011	8.297	8.363	8.213	8.280	35,410	+0.02(+0.28%)
Jan 25, 2011	8.157	8.267	8.102	8.257	61,964	+0.09(+1.06%)
Jan 24, 2011	8.280	8.280	8.157	8.171	50,761	-0.10(-1.20%)
Jan 21, 2011	8.258	8.360	8.179	8.269	12,773	+0.02(+0.20%)
Jan 20, 2011	8.445	8.453	8.253	8.253	30,028	-0.21(-2.53%)
Jan 19, 2011	8.511	8.511	8.300	8.467	27,202	-0.04(-0.52%)
Jan 18, 2011	8.470	8.539	8.464	8.511	28,091	+0.04(+0.49%)
Jan 14, 2011	8.396	8.514	8.212	8.470	56,983	+0.09(+1.13%)
Jan 13, 2011	8.481	8.481	8.363	8.375	32,886	-0.14(-1.63%)
Jan 12, 2011	8.338	8.514	8.308	8.514	42,455	+0.15(+1.84%)
Jan 11, 2011	8.239	8.368	8.171	8.360	44,640	+0.13(+1.53%)
Jan 10, 2011	8.225	8.253	8.176	8.234	15,489	+0.01(+0.10%)
Jan 07, 2011	8.184	8.225	8.151	8.225	75,022	+0.04(+0.50%)
Jan 06, 2011	8.061	8.228	8.061	8.184	42,976	+0.08(+1.02%)
Jan 05, 2011	8.157	8.239	8.096	8.102	51,835	-0.03(-0.34%)
Jan 04, 2011	8.160	8.289	8.105	8.129	59,667	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.