Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.769	9.856	9.654	9.779	92,162	+0.14(+1.43%)
Jan 30, 2007	9.756	9.851	9.638	9.641	96,068	-0.05(-0.53%)
Jan 29, 2007	9.536	9.756	9.536	9.692	78,885	+0.22(+2.32%)
Jan 26, 2007	9.411	9.475	9.359	9.472	16,792	+0.06(+0.65%)
Jan 25, 2007	9.244	9.411	9.236	9.411	26,945	+0.10(+1.10%)
Jan 24, 2007	9.270	9.321	9.218	9.308	14,058	+0.02(+0.17%)
Jan 23, 2007	9.167	9.370	9.116	9.293	33,975	+0.07(+0.81%)
Jan 22, 2007	8.937	9.218	8.911	9.218	28,117	+0.35(+3.90%)
Jan 19, 2007	8.530	8.911	8.530	8.873	23,431	+0.28(+3.25%)
Jan 18, 2007	8.952	8.952	8.578	8.594	34,365	-0.30(-3.42%)
Jan 17, 2007	9.065	9.065	8.453	8.898	18,744	-0.11(-1.25%)
Jan 16, 2007	8.719	9.011	8.719	9.011	22,259	+0.29(+3.32%)
Jan 12, 2007	8.573	8.722	8.542	8.722	31,241	+0.09(+1.07%)
Jan 11, 2007	8.845	8.937	8.450	8.629	94,896	-0.22(-2.46%)
Jan 10, 2007	8.834	9.372	8.796	8.847	41,785	-0.10(-1.17%)
Jan 09, 2007	8.822	8.993	8.791	8.952	25,774	+0.17(+1.92%)
Jan 08, 2007	8.873	8.962	8.783	8.783	59,359	-0.09(-1.01%)
Jan 05, 2007	8.834	8.911	8.770	8.873	49,205	-0.03(-0.29%)
Jan 04, 2007	9.154	9.154	8.770	8.898	72,246	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.