Indicators

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.682	7.682	7.580	7.608	18,354	+0.05(+0.71%)
Jan 30, 2006	7.298	7.810	7.298	7.554	176,124	+0.28(+3.87%)
Jan 27, 2006	6.901	7.280	6.888	7.272	156,989	+0.37(+5.38%)
Jan 26, 2006	6.747	6.901	6.668	6.901	22,259	+0.18(+2.67%)
Jan 25, 2006	6.658	6.791	6.658	6.722	26,945	-0.08(-1.13%)
Jan 24, 2006	6.709	6.799	6.632	6.799	70,684	+0.09(+1.34%)
Jan 23, 2006	6.594	6.709	6.594	6.709	54,672	+0.20(+3.15%)
Jan 20, 2006	6.658	6.709	6.466	6.504	84,352	-0.19(-2.87%)
Jan 19, 2006	6.645	6.824	6.632	6.696	72,246	+0.05(+0.77%)
Jan 18, 2006	6.811	6.827	6.555	6.645	107,002	-0.13(-1.96%)
Jan 17, 2006	6.991	7.016	6.778	6.778	71,074	-0.15(-2.14%)
Jan 13, 2006	6.927	6.927	6.927	6.927	1,952	+0.01(+0.19%)
Jan 12, 2006	6.791	6.914	6.791	6.914	14,449	+0.06(+0.86%)
Jan 11, 2006	6.914	6.914	6.850	6.855	23,040	-0.19(-2.65%)
Jan 10, 2006	7.042	7.167	7.006	7.042	15,620	+0.02(+0.33%)
Jan 09, 2006	7.057	7.119	6.875	7.019	33,975	+0.01(+0.18%)
Jan 06, 2006	6.799	7.093	6.799	7.006	55,453	+0.16(+2.36%)
Jan 05, 2006	6.773	6.845	6.773	6.845	23,821	+0.07(+1.10%)
Jan 04, 2006	6.952	6.952	6.760	6.770	29,289	-0.40(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.