Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.197	6.222	6.187	6.210	30,070	-0.00(-0.04%)
Jan 29, 2004	6.266	6.266	6.199	6.212	35,537	-0.05(-0.86%)
Jan 28, 2004	6.307	6.310	6.248	6.266	55,063	-0.03(-0.53%)
Jan 27, 2004	6.210	6.299	6.210	6.299	31,632	+0.09(+1.44%)
Jan 26, 2004	6.258	6.258	6.187	6.210	43,738	+0.00(+0.04%)
Jan 23, 2004	6.197	6.261	6.153	6.207	53,501	+0.04(+0.58%)
Jan 22, 2004	6.397	6.402	6.146	6.171	140,587	-0.13(-2.07%)
Jan 21, 2004	5.959	6.366	5.915	6.302	201,118	+0.39(+6.58%)
Jan 20, 2004	5.800	5.913	5.777	5.913	187,449	+0.13(+2.17%)
Jan 16, 2004	6.043	6.043	5.762	5.787	174,172	-0.27(-4.40%)
Jan 15, 2004	6.189	6.192	6.018	6.053	51,158	-0.12(-1.91%)
Jan 14, 2004	6.261	6.261	6.120	6.171	78,885	-0.14(-2.19%)
Jan 13, 2004	6.351	6.376	6.281	6.310	72,636	-0.04(-0.65%)
Jan 12, 2004	6.504	6.527	6.351	6.351	48,034	-0.12(-1.82%)
Jan 09, 2004	6.466	6.491	6.466	6.468	41,785	-0.01(-0.20%)
Jan 08, 2004	6.573	6.573	6.479	6.481	45,300	-0.16(-2.47%)
Jan 07, 2004	6.619	6.653	6.607	6.645	10,153	+0.01(+0.12%)
Jan 06, 2004	6.512	6.655	6.512	6.637	16,011	+0.11(+1.65%)
Jan 05, 2004	6.504	6.530	6.479	6.530	17,573	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.