Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.741 5.941 5.698 5.941 87,476 +0.24(+4.18%)
Jan 30, 2003 5.641 5.703 5.628 5.703 60,530 +0.06(+1.04%)
Jan 29, 2003 5.644 5.669 5.631 5.644 38,271 +0.01(+0.18%)
Jan 28, 2003 5.539 5.633 5.505 5.633 22,259 +0.04(+0.78%)
Jan 27, 2003 5.641 5.641 5.557 5.590 33,584 -0.05(-0.91%)
Jan 24, 2003 5.754 5.787 5.636 5.641 27,726 -0.11(-1.96%)
Jan 23, 2003 5.851 5.902 5.710 5.754 41,395 -0.07(-1.23%)
Jan 22, 2003 5.961 5.982 5.826 5.826 67,560 -0.17(-2.78%)
Jan 21, 2003 5.959 6.030 5.959 5.992 21,478 +0.03(+0.56%)
Jan 17, 2003 5.928 5.992 5.902 5.959 27,726 +0.02(+0.30%)
Jan 16, 2003 5.928 5.979 5.928 5.941 31,632 +0.05(+0.87%)
Jan 15, 2003 5.941 6.018 5.890 5.890 41,004 -0.08(-1.33%)
Jan 14, 2003 5.941 6.030 5.902 5.969 57,406 +0.06(+1.08%)
Jan 13, 2003 5.815 5.928 5.749 5.905 45,300 +0.14(+2.44%)
Jan 10, 2003 5.774 5.779 5.762 5.764 7,419 -0.02(-0.27%)
Jan 09, 2003 5.826 5.826 5.762 5.779 33,194 -0.05(-0.79%)
Jan 08, 2003 5.800 5.826 5.790 5.826 32,022 +0.05(+0.89%)
Jan 07, 2003 5.774 5.826 5.736 5.774 78,885 +0.03(+0.45%)
Jan 06, 2003 5.646 5.826 5.608 5.749 107,393 +0.20(+3.55%)
Jan 03, 2003 5.505 5.608 5.505 5.552 26,945 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.