Indicators

Nordstrom (NY: JWN )

21.10 -0.15 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.50	39.10	38.32	39.03	2,664,255	+0.88(+2.31%)
Jan 28, 2016	39.50	39.60	37.75	38.15	2,113,499	-0.02(-0.06%)
Jan 27, 2016	37.91	38.84	37.89	38.18	2,298,517	-0.02(-0.04%)
Jan 26, 2016	37.66	38.39	37.43	38.19	2,670,762	+0.93(+2.50%)
Jan 25, 2016	38.10	38.31	37.17	37.26	4,017,348	-0.91(-2.39%)
Jan 22, 2016	38.40	39.03	37.80	38.18	5,334,847	+0.22(+0.59%)
Jan 21, 2016	36.80	38.34	36.55	37.95	6,904,700	+1.30(+3.56%)
Jan 20, 2016	36.20	37.06	35.53	36.65	5,846,231	-0.03(-0.09%)
Jan 19, 2016	36.38	36.94	35.43	36.68	5,485,167	+0.55(+1.52%)
Jan 15, 2016	35.37	36.13	36.13	36.13	4,818,716	-0.27(-0.74%)
Jan 14, 2016	36.62	37.00	35.48	36.40	4,481,830	-0.13(-0.35%)
Jan 13, 2016	37.52	37.84	36.44	36.53	3,533,048	-0.93(-2.48%)
Jan 12, 2016	37.66	37.79	36.82	37.46	3,734,238	+0.25(+0.66%)
Jan 11, 2016	36.99	37.60	36.47	37.21	4,656,847	+0.45(+1.23%)
Jan 08, 2016	38.54	38.57	36.68	36.76	5,050,669	-1.80(-4.66%)
Jan 07, 2016	37.42	39.39	37.38	38.56	9,580,465	+0.01(+0.02%)
Jan 06, 2016	38.99	39.20	37.93	38.55	5,305,398	-1.18(-2.96%)
Jan 05, 2016	39.45	40.22	38.72	39.73	6,676,575	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.