Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.45	117.81	115.03	117.59	4,154,221	+2.30(+1.99%)
Jan 30, 2023	116.67	117.94	115.23	115.29	1,562,146	-2.44(-2.07%)
Jan 27, 2023	115.64	117.97	115.47	117.72	1,617,507	+2.09(+1.80%)
Jan 26, 2023	115.29	115.71	114.31	115.64	1,317,295	+1.04(+0.91%)
Jan 25, 2023	114.42	114.92	113.96	114.59	1,110,973	-0.24(-0.21%)
Jan 24, 2023	114.36	115.01	112.77	114.83	1,478,549	+0.44(+0.38%)
Jan 23, 2023	113.38	114.68	112.84	114.39	1,199,467	+1.21(+1.07%)
Jan 20, 2023	111.38	113.37	110.22	113.18	1,804,627	+2.49(+2.25%)
Jan 19, 2023	110.84	111.41	109.87	110.69	1,392,187	-1.21(-1.08%)
Jan 18, 2023	114.98	115.21	111.62	111.90	1,620,369	-2.53(-2.22%)
Jan 17, 2023	114.42	114.99	113.92	114.44	2,208,104	-0.50(-0.44%)
Jan 13, 2023	113.79	115.44	113.66	114.94	1,704,670	-0.38(-0.33%)
Jan 12, 2023	111.67	115.73	111.17	115.33	2,516,952	+4.24(+3.82%)
Jan 11, 2023	107.83	111.33	107.23	111.09	1,813,858	+4.13(+3.86%)
Jan 10, 2023	107.65	107.81	105.67	106.96	1,451,981	-1.34(-1.24%)
Jan 09, 2023	108.77	109.48	107.65	108.30	1,611,278	-0.50(-0.46%)
Jan 06, 2023	107.85	109.41	107.81	108.81	1,639,797	+1.33(+1.24%)
Jan 05, 2023	109.48	109.62	107.25	107.48	1,519,152	-3.42(-3.09%)
Jan 04, 2023	108.76	111.96	108.02	110.90	1,976,028	+3.31(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.