Indicators

Simon Property Group (NY: SPG )

149.36 -2.51 (-1.65%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.90	80.71	75.99	76.67	5,475,463	-3.78(-4.70%)
Jan 28, 2021	80.25	81.70	79.77	80.45	3,786,041	+0.72(+0.90%)
Jan 27, 2021	81.08	85.39	79.28	79.73	6,995,485	-1.99(-2.43%)
Jan 26, 2021	81.27	82.22	79.73	81.72	4,507,479	+1.30(+1.61%)
Jan 25, 2021	78.10	82.64	77.55	80.42	6,450,384	+1.64(+2.08%)
Jan 22, 2021	76.73	79.20	75.94	78.78	4,475,737	+0.81(+1.04%)
Jan 21, 2021	78.37	79.00	77.30	77.97	3,708,248	-0.64(-0.82%)
Jan 20, 2021	76.17	79.21	75.92	78.62	4,730,095	+2.16(+2.83%)
Jan 19, 2021	76.81	77.37	74.86	76.46	3,665,179	-0.27(-0.35%)
Jan 15, 2021	77.55	77.75	76.17	76.73	4,856,209	-1.61(-2.05%)
Jan 14, 2021	73.77	79.00	73.68	78.34	9,042,447	+5.02(+6.84%)
Jan 13, 2021	70.46	73.66	70.46	73.32	5,202,288	+2.84(+4.03%)
Jan 12, 2021	69.17	70.94	68.65	70.48	4,971,626	+1.89(+2.75%)
Jan 11, 2021	70.57	70.62	68.35	68.59	4,834,088	-2.76(-3.87%)
Jan 08, 2021	70.41	71.36	69.05	71.36	4,475,615	+1.12(+1.60%)
Jan 07, 2021	70.82	71.98	69.72	70.23	5,122,037	+0.05(+0.07%)
Jan 06, 2021	69.30	71.35	69.10	70.19	10,125,881	+1.57(+2.28%)
Jan 05, 2021	68.60	69.57	68.42	68.62	5,631,730	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.