Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.89	57.69	56.41	57.34	2,199,327	+0.45(+0.79%)
Jan 30, 2007	56.29	56.89	55.85	56.89	1,970,097	+0.72(+1.28%)
Jan 29, 2007	56.23	56.63	55.93	56.17	1,678,024	-0.06(-0.11%)
Jan 26, 2007	56.14	56.39	55.60	56.23	2,919,534	+0.30(+0.53%)
Jan 25, 2007	56.34	56.89	55.60	55.93	9,870,238	+0.15(+0.27%)
Jan 24, 2007	54.63	55.78	54.57	55.78	1,912,839	+1.16(+2.12%)
Jan 23, 2007	54.49	55.08	54.22	54.63	1,788,150	+0.34(+0.63%)
Jan 22, 2007	54.94	54.94	54.16	54.28	1,777,177	-0.62(-1.12%)
Jan 19, 2007	54.64	54.90	54.01	54.90	1,987,653	+0.38(+0.69%)
Jan 18, 2007	54.58	54.93	54.23	54.53	1,919,623	-0.01(-0.02%)
Jan 17, 2007	54.21	54.79	53.61	54.54	2,662,973	+0.17(+0.30%)
Jan 16, 2007	53.20	54.37	53.13	54.37	2,978,388	+1.56(+2.96%)
Jan 12, 2007	52.93	53.51	52.59	52.81	2,879,035	-0.16(-0.29%)
Jan 11, 2007	52.13	53.36	51.93	52.96	2,458,282	+1.03(+1.98%)
Jan 10, 2007	50.94	51.96	50.75	51.93	2,122,717	+0.90(+1.77%)
Jan 09, 2007	50.32	51.16	50.18	51.03	1,890,096	+1.04(+2.08%)
Jan 08, 2007	49.68	50.11	49.37	49.99	1,495,079	+0.21(+0.42%)
Jan 05, 2007	50.73	50.79	49.64	49.78	1,756,628	-1.18(-2.31%)
Jan 04, 2007	50.85	51.18	50.59	50.96	1,648,098	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.