Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.252	1.256	1.174	1.174	4,290,263	-0.07(-5.83%)
Jan 28, 2021	1.260	1.290	1.244	1.246	2,071,003	-0.00(-0.15%)
Jan 27, 2021	1.330	1.394	1.241	1.248	5,291,468	-0.17(-12.11%)
Jan 26, 2021	1.464	1.464	1.374	1.420	5,608,736	+0.09(+6.45%)
Jan 25, 2021	1.411	1.424	1.307	1.334	3,089,309	+0.05(+3.56%)
Jan 22, 2021	1.285	1.292	1.250	1.288	2,039,719	-0.00(-0.30%)
Jan 21, 2021	1.330	1.330	1.281	1.292	1,466,202	-0.03(-2.31%)
Jan 20, 2021	1.336	1.368	1.306	1.323	1,931,665	-0.02(-1.56%)
Jan 19, 2021	1.371	1.388	1.344	1.344	2,242,791	-0.02(-1.13%)
Jan 15, 2021	1.369	1.390	1.350	1.359	1,728,451	-0.03(-2.07%)
Jan 14, 2021	1.416	1.424	1.380	1.388	1,232,437	-0.02(-1.36%)
Jan 13, 2021	1.439	1.458	1.392	1.407	1,351,148	-0.04(-2.77%)
Jan 12, 2021	1.472	1.491	1.439	1.447	2,644,013	+0.02(+1.20%)
Jan 11, 2021	1.395	1.441	1.395	1.430	1,520,493	+0.02(+1.49%)
Jan 08, 2021	1.369	1.415	1.355	1.409	1,406,721	+0.05(+3.66%)
Jan 07, 2021	1.386	1.386	1.327	1.359	1,771,458	-0.02(-1.11%)
Jan 06, 2021	1.288	1.388	1.288	1.374	2,278,302	+0.11(+9.11%)
Jan 05, 2021	1.221	1.269	1.220	1.260	1,606,879	+0.03(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.