Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.303	2.372	2.287	2.355	7,983,207	+0.06(+2.67%)
Jan 30, 2012	2.294	2.313	2.288	2.294	5,628,265	-0.03(-1.48%)
Jan 27, 2012	2.273	2.338	2.267	2.328	5,603,437	+0.03(+1.50%)
Jan 26, 2012	2.359	2.359	2.288	2.294	8,757,950	-0.07(-2.91%)
Jan 25, 2012	2.345	2.366	2.295	2.363	5,971,601	+0.01(+0.57%)
Jan 24, 2012	2.294	2.359	2.246	2.349	6,334,372	+0.03(+1.40%)
Jan 23, 2012	2.374	2.410	2.309	2.317	7,688,120	-0.06(-2.65%)
Jan 20, 2012	2.349	2.382	2.323	2.380	11,173,597	+0.02(+0.81%)
Jan 19, 2012	2.426	2.428	2.353	2.361	8,479,729	-0.06(-2.45%)
Jan 18, 2012	2.351	2.428	2.311	2.420	6,544,496	+0.07(+3.01%)
Jan 17, 2012	2.477	2.477	2.349	2.349	8,810,133	-0.09(-3.83%)
Jan 13, 2012	2.479	2.504	2.414	2.443	13,751,051	-0.08(-3.33%)
Jan 12, 2012	2.546	2.554	2.460	2.527	18,642,444	-0.02(-0.75%)
Jan 11, 2012	2.483	2.569	2.430	2.546	15,831,324	+0.08(+3.42%)
Jan 10, 2012	2.370	2.467	2.328	2.462	31,328,122	+0.13(+5.66%)
Jan 09, 2012	2.363	2.378	2.321	2.330	9,119,518	-0.03(-1.38%)
Jan 06, 2012	2.326	2.388	2.292	2.363	11,542,044	+0.03(+1.15%)
Jan 05, 2012	2.294	2.365	2.248	2.336	14,070,731	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.