Indicators

MBIA Inc (NY: MBI )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.082	2.108	2.021	2.045	20,476,408	-0.01(-0.46%)
Jan 28, 2011	2.149	2.170	2.055	2.055	23,065,558	-0.08(-3.85%)
Jan 27, 2011	2.156	2.198	2.128	2.137	29,332,132	-0.00(-0.18%)
Jan 26, 2011	2.204	2.217	2.089	2.141	39,614,856	-0.03(-1.50%)
Jan 25, 2011	2.334	2.342	2.124	2.173	51,437,912	-0.17(-7.34%)
Jan 24, 2011	2.376	2.433	2.334	2.345	22,123,412	-0.05(-1.92%)
Jan 21, 2011	2.388	2.418	2.343	2.391	19,538,178	+0.03(+1.46%)
Jan 20, 2011	2.384	2.435	2.336	2.357	21,869,428	-0.01(-0.24%)
Jan 19, 2011	2.514	2.525	2.344	2.363	31,050,550	-0.17(-6.86%)
Jan 18, 2011	2.523	2.581	2.493	2.537	24,710,658	+0.04(+1.45%)
Jan 14, 2011	2.540	2.544	2.485	2.500	19,486,016	-0.05(-1.88%)
Jan 13, 2011	2.621	2.621	2.523	2.548	20,916,776	-0.05(-2.06%)
Jan 12, 2011	2.605	2.703	2.517	2.602	58,199,500	+0.02(+0.59%)
Jan 11, 2011	2.376	2.860	2.340	2.586	179,746,976	+0.24(+10.18%)
Jan 10, 2011	2.363	2.388	2.309	2.347	16,815,224	-0.03(-1.44%)
Jan 07, 2011	2.420	2.439	2.328	2.382	27,534,264	-0.02(-0.72%)
Jan 06, 2011	2.430	2.479	2.397	2.399	25,742,576	-0.03(-1.41%)
Jan 05, 2011	2.439	2.481	2.405	2.433	35,972,112	-0.02(-0.86%)
Jan 04, 2011	2.433	2.517	2.384	2.454	33,210,440	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.