Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.311 3.034 2.256 2.963 152,075,808 +0.29(+11.03%)
Jan 30, 2008 2.999 2.999 2.433 2.669 80,921,328 -0.39(-12.64%)
Jan 29, 2008 2.885 3.173 2.756 3.055 81,502,088 +0.33(+12.06%)
Jan 28, 2008 2.590 2.839 2.410 2.726 43,605,952 +0.01(+0.42%)
Jan 25, 2008 2.894 3.058 2.552 2.714 85,340,920 -0.04(-1.39%)
Jan 24, 2008 3.433 3.498 2.453 2.753 173,552,896 -0.42(-13.31%)
Jan 23, 2008 2.258 3.355 2.254 3.175 179,144,304 +0.78(+32.56%)
Jan 22, 2008 1.824 2.523 1.720 2.395 161,473,488 +0.76(+46.55%)
Jan 18, 2008 1.703 1.720 1.290 1.634 162,114,656 -0.13(-7.27%)
Jan 17, 2008 2.011 2.103 1.458 1.762 174,526,272 -0.80(-31.19%)
Jan 16, 2008 2.714 2.942 2.496 2.561 90,826,360 -0.51(-16.51%)
Jan 15, 2008 3.154 3.181 2.972 3.068 39,334,396 -0.19(-5.86%)
Jan 14, 2008 3.095 3.339 3.062 3.259 56,779,864 +0.09(+2.77%)
Jan 11, 2008 2.776 3.345 2.609 3.171 108,281,984 +0.47(+17.58%)
Jan 10, 2008 2.483 2.906 2.399 2.697 98,197,264 +0.14(+5.30%)
Jan 09, 2008 2.867 2.867 2.124 2.561 170,762,128 -0.11(-4.15%)
Jan 08, 2008 3.454 3.454 2.489 2.672 98,673,400 -0.70(-20.66%)
Jan 07, 2008 3.339 3.469 3.297 3.368 39,452,696 +0.01(+0.34%)
Jan 04, 2008 3.420 3.479 3.313 3.357 32,535,852 -0.19(-5.34%)
Jan 03, 2008 3.653 3.663 3.446 3.546 26,333,158 -0.08(-2.27%)
Jan 02, 2008 3.632 3.775 3.565 3.628 39,769,040 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.