Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.85	13.85	13.66	13.73	6,585,275	-0.11(-0.77%)
Jan 30, 2007	13.53	13.92	13.42	13.84	10,280,206	+0.17(+1.26%)
Jan 29, 2007	14.19	14.53	13.59	13.67	29,696,514	-0.24(-1.70%)
Jan 26, 2007	13.59	13.90	13.52	13.90	10,612,400	+0.34(+2.51%)
Jan 25, 2007	14.01	14.18	13.56	13.56	14,000,249	-0.40(-2.83%)
Jan 24, 2007	13.81	13.99	13.80	13.96	4,266,722	+0.11(+0.79%)
Jan 23, 2007	13.72	13.88	13.68	13.85	5,653,041	+0.17(+1.27%)
Jan 22, 2007	13.70	13.76	13.57	13.68	5,727,327	-0.03(-0.20%)
Jan 19, 2007	13.67	13.78	13.64	13.70	4,750,626	+0.04(+0.28%)
Jan 18, 2007	13.64	13.76	13.64	13.66	3,712,195	+0.02(+0.18%)
Jan 17, 2007	13.83	13.87	13.63	13.64	5,967,971	-0.19(-1.37%)
Jan 16, 2007	13.89	13.92	13.81	13.83	2,278,794	-0.04(-0.29%)
Jan 12, 2007	13.80	13.95	13.80	13.87	3,210,504	+0.08(+0.55%)
Jan 11, 2007	13.79	13.86	13.75	13.79	4,810,787	+0.00(+0.03%)
Jan 10, 2007	13.83	13.85	13.74	13.79	4,051,189	-0.05(-0.33%)
Jan 09, 2007	13.86	13.97	13.78	13.83	5,286,320	+0.03(+0.25%)
Jan 08, 2007	13.80	13.84	13.75	13.80	3,491,953	-0.00(-0.01%)
Jan 05, 2007	13.89	13.90	13.76	13.80	4,590,545	-0.09(-0.67%)
Jan 04, 2007	13.82	13.92	13.82	13.89	5,756,622	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.