Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.93	12.03	11.76	11.77	4,916,984	-0.21(-1.79%)
Jan 30, 2006	11.99	12.05	11.93	11.98	5,520,163	+0.01(+0.10%)
Jan 27, 2006	11.96	12.07	11.93	11.97	3,007,003	+0.01(+0.11%)
Jan 26, 2006	11.70	12.04	11.82	11.96	4,415,294	+0.25(+2.17%)
Jan 25, 2006	11.60	11.86	11.56	11.70	3,940,806	+0.16(+1.39%)
Jan 24, 2006	11.58	11.64	11.46	11.54	3,334,488	-0.01(-0.07%)
Jan 23, 2006	11.50	11.59	11.50	11.55	4,060,605	+0.05(+0.45%)
Jan 20, 2006	11.61	11.66	11.49	11.50	6,718,675	-0.24(-2.02%)
Jan 19, 2006	11.85	11.88	11.64	11.73	3,449,056	-0.09(-0.79%)
Jan 18, 2006	11.90	11.93	11.80	11.83	2,899,236	-0.06(-0.55%)
Jan 17, 2006	12.16	12.16	11.85	11.89	4,125,998	-0.27(-2.22%)
Jan 13, 2006	12.04	12.16	12.01	12.16	4,898,674	+0.18(+1.48%)
Jan 12, 2006	11.95	12.08	11.84	11.99	2,946,319	+0.04(+0.32%)
Jan 11, 2006	12.03	12.08	11.93	11.95	2,716,138	-0.07(-0.62%)
Jan 10, 2006	11.86	12.03	11.80	12.02	3,500,846	+0.11(+0.93%)
Jan 09, 2006	11.76	11.95	11.71	11.91	2,690,504	+0.12(+1.04%)
Jan 06, 2006	11.70	11.82	11.70	11.79	4,344,670	+0.11(+0.90%)
Jan 05, 2006	11.66	11.72	11.63	11.68	4,329,499	-0.06(-0.54%)
Jan 04, 2006	11.60	11.77	11.60	11.75	4,241,088	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.