Indicators

MBIA Inc (NY: MBI )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.27	11.42	11.25	11.42	5,690,707	+0.19(+1.74%)
Jan 28, 2005	11.38	11.43	11.17	11.22	4,852,638	-0.14(-1.21%)
Jan 27, 2005	11.46	11.50	11.34	11.36	3,046,762	-0.10(-0.83%)
Jan 26, 2005	11.45	11.52	11.36	11.46	3,899,478	+0.00(+0.02%)
Jan 25, 2005	11.56	11.62	11.46	11.46	2,799,840	-0.06(-0.56%)
Jan 24, 2005	11.61	11.61	11.48	11.52	3,748,814	-0.09(-0.74%)
Jan 21, 2005	11.65	11.74	11.59	11.61	2,654,931	-0.05(-0.43%)
Jan 20, 2005	11.78	11.82	11.63	11.66	2,571,751	-0.13(-1.07%)
Jan 19, 2005	11.93	12.01	11.76	11.78	2,381,852	-0.17(-1.39%)
Jan 18, 2005	11.61	11.96	11.52	11.95	3,704,871	+0.34(+2.91%)
Jan 14, 2005	11.51	11.65	11.47	11.61	2,919,116	+0.11(+0.93%)
Jan 13, 2005	11.69	11.72	11.50	11.50	3,446,440	-0.21(-1.76%)
Jan 12, 2005	11.77	11.79	11.62	11.71	2,721,892	-0.03(-0.24%)
Jan 11, 2005	11.84	11.85	11.71	11.74	2,841,691	-0.10(-0.87%)
Jan 10, 2005	11.78	11.88	11.66	11.84	1,903,180	+0.04(+0.36%)
Jan 07, 2005	11.81	11.87	11.76	11.80	1,393,642	-0.00(-0.03%)
Jan 06, 2005	11.86	11.89	11.80	11.80	2,445,152	-0.06(-0.52%)
Jan 05, 2005	11.96	11.97	11.84	11.86	2,369,297	-0.08(-0.66%)
Jan 04, 2005	12.04	12.07	11.88	11.94	2,922,255	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.