Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.44	27.55	26.71	26.88	5,210,020	-0.49(-1.79%)
Jan 30, 2006	27.29	27.51	27.27	27.37	1,526,838	-0.04(-0.16%)
Jan 27, 2006	27.35	27.52	27.19	27.41	1,652,611	+0.06(+0.23%)
Jan 26, 2006	27.26	27.44	27.28	27.35	1,730,023	+0.09(+0.34%)
Jan 25, 2006	27.10	27.31	27.06	27.25	2,866,612	+0.23(+0.83%)
Jan 24, 2006	27.09	27.23	26.97	27.03	1,032,044	+0.01(+0.02%)
Jan 23, 2006	27.15	27.15	26.88	27.02	2,145,969	-0.13(-0.46%)
Jan 20, 2006	27.45	27.49	27.10	27.15	1,589,565	-0.30(-1.10%)
Jan 19, 2006	27.42	27.72	27.41	27.45	1,734,651	+0.04(+0.14%)
Jan 18, 2006	27.38	27.62	27.38	27.41	1,517,580	+0.00(+0.00%)
Jan 17, 2006	27.29	27.65	27.29	27.41	2,234,393	-0.01(-0.02%)
Jan 13, 2006	27.65	27.75	27.39	27.42	1,794,665	-0.14(-0.50%)
Jan 12, 2006	27.80	27.84	27.39	27.55	2,528,237	-0.13(-0.48%)
Jan 11, 2006	28.03	28.03	27.62	27.69	1,766,893	-0.18(-0.65%)
Jan 10, 2006	28.01	28.09	27.86	27.87	1,701,931	-0.08(-0.29%)
Jan 09, 2006	27.86	27.97	27.82	27.95	1,866,969	+0.13(+0.47%)
Jan 06, 2006	27.76	27.88	27.70	27.82	1,621,647	+0.09(+0.32%)
Jan 05, 2006	27.60	27.77	27.57	27.73	2,216,996	+0.10(+0.36%)
Jan 04, 2006	27.57	27.66	27.46	27.63	3,105,709	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.