Indicators

Kellogg Co (NY: K )

61.33 -0.31 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.16	28.56	27.80	27.97	3,082,725	-0.41(-1.44%)
Jan 28, 2005	28.05	28.38	28.05	28.38	2,303,824	+0.21(+0.76%)
Jan 27, 2005	27.81	28.17	27.72	28.16	1,572,806	+0.41(+1.49%)
Jan 26, 2005	27.98	27.98	27.63	27.75	2,323,775	-0.11(-0.38%)
Jan 25, 2005	27.86	27.96	27.67	27.86	1,051,038	+0.09(+0.32%)
Jan 24, 2005	27.76	27.91	27.71	27.77	1,048,484	+0.01(+0.05%)
Jan 21, 2005	27.75	27.86	27.64	27.75	896,534	-0.01(-0.05%)
Jan 20, 2005	27.97	28.01	27.64	27.77	1,853,881	-0.21(-0.74%)
Jan 19, 2005	28.18	28.19	27.89	27.97	1,219,587	-0.21(-0.73%)
Jan 18, 2005	27.62	28.18	27.56	28.18	1,639,683	+0.43(+1.53%)
Jan 14, 2005	27.41	27.81	27.40	27.75	1,255,659	+0.28(+1.00%)
Jan 13, 2005	27.47	27.66	27.44	27.48	1,251,509	-0.12(-0.43%)
Jan 12, 2005	27.63	27.72	27.50	27.60	1,576,637	-0.07(-0.25%)
Jan 11, 2005	27.62	27.71	27.45	27.67	1,368,823	+0.03(+0.09%)
Jan 10, 2005	27.61	27.69	27.57	27.64	1,839,356	-0.06(-0.20%)
Jan 07, 2005	28.04	28.05	27.65	27.70	1,586,213	-0.20(-0.72%)
Jan 06, 2005	27.75	27.96	27.66	27.90	1,658,357	+0.04(+0.13%)
Jan 05, 2005	27.69	28.16	27.69	27.86	2,468,862	+0.17(+0.61%)
Jan 04, 2005	27.81	28.01	27.53	27.69	2,016,045	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.