Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.62	43.00		42.76	7,722,433	+0.95(+2.27%)
Jan 28, 2022	40.26	41.85	40.02	41.81	5,654,967	+0.70(+1.70%)
Jan 27, 2022	42.05	42.94	40.70	41.11	5,816,545	-0.82(-1.94%)
Jan 26, 2022	42.31	42.96	41.65	41.93	4,145,750	-0.38(-0.90%)
Jan 25, 2022	42.07	42.75	41.54	42.31	4,152,911	-0.43(-1.02%)
Jan 24, 2022	41.18	42.84	41.07	42.74	6,078,337	+0.83(+1.99%)
Jan 21, 2022	42.75	42.86	41.73	41.91	4,718,249	-0.78(-1.83%)
Jan 20, 2022	42.66	43.59	42.22	42.69	4,054,155	-1.05(-2.39%)
Jan 19, 2022	43.88	44.01	43.28	43.73	2,987,650	+0.04(+0.08%)
Jan 18, 2022	43.57	43.79	42.82	43.70	3,235,031	-0.17(-0.38%)
Jan 14, 2022				43.87	0	+0.18(+0.41%)
Jan 13, 2022	43.15	44.08	43.07	43.69	2,978,890	+0.72(+1.67%)
Jan 12, 2022	43.02	43.28	42.74	42.97	2,628,666	-0.03(-0.06%)
Jan 11, 2022	43.22	43.34	42.58	43.00	2,206,117	-0.04(-0.10%)
Jan 10, 2022	43.51	43.80	42.55	43.04	3,728,701	-0.27(-0.61%)
Jan 07, 2022	42.83	43.64	42.78	43.31	3,155,174	+0.47(+1.10%)
Jan 06, 2022	43.59	43.66	42.60	42.84	3,130,078	-0.31(-0.72%)
Jan 05, 2022	42.92	43.76	42.89	43.15	4,758,666	+0.20(+0.45%)
Jan 04, 2022	41.67	43.45	41.65	42.95	4,637,994	+1.49(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.