Indicators

International Paper (NY: IP )

45.50 +1.34 (+3.04%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.47	22.35	21.44	22.34	9,593,829	+1.02(+4.78%)
Jan 28, 2016	21.62	21.71	21.26	21.32	6,547,135	-0.17(-0.79%)
Jan 27, 2016	21.40	21.99	21.25	21.49	10,357,594	+0.03(+0.12%)
Jan 26, 2016	21.43	21.74	21.28	21.47	12,855,244	+0.19(+0.89%)
Jan 25, 2016	22.85	22.87	21.23	21.28	22,415,548	-2.53(-10.62%)
Jan 22, 2016	23.53	24.04	23.53	23.81	5,686,247	+0.65(+2.79%)
Jan 21, 2016	23.15	23.51	22.82	23.16	5,138,582	+0.11(+0.48%)
Jan 20, 2016	22.91	23.26	22.23	23.05	7,116,026	-0.23(-0.98%)
Jan 19, 2016	24.01	24.05	22.87	23.28	6,762,555	-0.51(-2.14%)
Jan 15, 2016	23.18	23.79	23.79	23.79	7,777,527	-0.08(-0.33%)
Jan 14, 2016	23.62	24.03	23.31	23.87	6,286,795	+0.32(+1.36%)
Jan 13, 2016	23.87	24.20	23.50	23.55	6,066,688	-0.20(-0.83%)
Jan 12, 2016	23.98	24.09	23.48	23.74	6,063,514	-0.03(-0.14%)
Jan 11, 2016	23.63	23.87	23.48	23.77	8,989,480	+0.33(+1.39%)
Jan 08, 2016	23.71	24.02	23.37	23.45	7,320,324	-0.25(-1.07%)
Jan 07, 2016	24.03	24.31	23.63	23.70	7,428,719	-0.72(-2.94%)
Jan 06, 2016	24.47	24.54	24.25	24.42	5,415,216	-0.39(-1.58%)
Jan 05, 2016	24.68	24.82	24.44	24.81	5,073,862	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.