Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.36	33.61	33.17	33.25	4,898,705	-0.54(-1.59%)
Jan 29, 2015	33.54	33.85	33.13	33.79	6,499,983	+0.22(+0.66%)
Jan 28, 2015	34.72	35.04	33.53	33.57	6,947,470	-0.39(-1.15%)
Jan 27, 2015	33.83	34.28	33.38	33.96	5,069,596	-0.52(-1.50%)
Jan 26, 2015	34.57	34.67	34.14	34.48	5,196,448	+0.33(+0.98%)
Jan 23, 2015	34.70	34.78	34.11	34.14	2,908,808	-0.70(-2.01%)
Jan 22, 2015	34.70	34.88	34.48	34.84	4,312,638	+0.37(+1.08%)
Jan 21, 2015	34.12	34.62	33.93	34.47	3,631,220	+0.23(+0.66%)
Jan 20, 2015	34.39	34.54	33.88	34.24	4,534,080	+0.09(+0.28%)
Jan 16, 2015	33.82	34.18	33.63	34.15	4,414,753	+0.45(+1.33%)
Jan 15, 2015	33.73	33.97	33.54	33.70	5,931,336	-0.03(-0.07%)
Jan 14, 2015	33.20	33.82	33.15	33.73	4,520,922	+0.07(+0.21%)
Jan 13, 2015	33.85	34.09	33.38	33.66	6,321,290	+0.06(+0.17%)
Jan 12, 2015	33.52	33.74	33.23	33.60	4,375,958	+0.09(+0.28%)
Jan 09, 2015	33.83	33.85	33.35	33.51	2,423,177	-0.20(-0.58%)
Jan 08, 2015	33.04	33.70	33.00	33.70	4,429,223	+1.12(+3.43%)
Jan 07, 2015	32.74	32.78	32.43	32.58	5,895,796	-0.06(-0.17%)
Jan 06, 2015	33.29	33.59	32.56	32.64	6,119,607	-0.45(-1.36%)
Jan 05, 2015	33.31	33.48	32.94	33.09	6,399,072	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.