Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.45	22.84	22.21	22.83	5,722,598	+0.33(+1.46%)
Jan 29, 2004	22.90	22.93	22.45	22.50	5,558,016	-0.19(-0.83%)
Jan 28, 2004	23.16	23.22	22.54	22.69	5,536,356	-0.37(-1.62%)
Jan 27, 2004	23.15	23.28	22.94	23.06	3,727,807	-0.21(-0.88%)
Jan 26, 2004	22.65	23.35	22.65	23.27	3,808,524	+0.42(+1.84%)
Jan 23, 2004	23.33	23.33	22.83	22.85	5,547,649	-0.58(-2.47%)
Jan 22, 2004	23.40	23.45	22.80	23.43	5,499,700	+0.03(+0.12%)
Jan 21, 2004	23.55	23.63	23.35	23.40	4,131,578	-0.09(-0.37%)
Jan 20, 2004	23.62	23.88	23.42	23.49	5,394,915	-0.06(-0.28%)
Jan 16, 2004	23.79	23.82	23.30	23.55	5,369,738	-0.14(-0.59%)
Jan 15, 2004	23.93	24.02	23.56	23.69	5,038,723	-0.24(-0.99%)
Jan 14, 2004	23.87	23.98	23.68	23.93	3,941,448	+0.06(+0.27%)
Jan 13, 2004	24.06	24.27	23.82	23.86	5,745,554	-0.24(-1.01%)
Jan 12, 2004	23.98	24.24	23.93	24.11	4,042,345	+0.12(+0.50%)
Jan 09, 2004	24.25	24.31	23.70	23.99	6,120,261	-0.31(-1.27%)
Jan 08, 2004	23.91	24.31	23.85	24.30	7,197,540	+0.39(+1.63%)
Jan 07, 2004	23.50	24.02	23.50	23.91	6,463,865	+0.26(+1.12%)
Jan 06, 2004	23.43	23.72	23.37	23.64	5,146,099	+0.09(+0.39%)
Jan 05, 2004	23.20	23.56	23.09	23.55	4,758,434	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.