Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.74	13.49	12.74	13.49	247,968	+0.75(+5.89%)
Jan 28, 2016	13.42	13.42	12.68	12.74	102,149	-0.50(-3.78%)
Jan 27, 2016	13.25	13.29	12.93	13.24	190,592	-0.05(-0.38%)
Jan 26, 2016	12.94	13.37	12.82	13.29	137,378	+0.38(+2.94%)
Jan 25, 2016	13.27	13.41	12.83	12.91	116,973	-0.38(-2.86%)
Jan 22, 2016	13.30	13.54	13.12	13.29	123,262	+0.14(+1.06%)
Jan 21, 2016	13.06	13.36	12.81	13.15	183,141	+0.09(+0.69%)
Jan 20, 2016	12.69	13.08	12.11	13.06	230,629	+0.14(+1.08%)
Jan 19, 2016	13.46	13.58	12.69	12.92	188,314	-0.43(-3.22%)
Jan 15, 2016		13.35	13.35	13.35	0	-0.02(-0.15%)
Jan 14, 2016	13.65	13.65	13.01	13.37	245,090	-0.12(-0.89%)
Jan 13, 2016		14.18	13.34	13.49	202,174	-0.49(-3.51%)
Jan 12, 2016	14.49	14.60	13.67	13.98	219,913	-0.43(-2.98%)
Jan 11, 2016	14.77	14.77	14.21	14.41	217,312	-0.02(-0.14%)
Jan 08, 2016	15.10	15.19	14.25	14.43	397,885	-0.63(-4.18%)
Jan 07, 2016	15.13	15.36	15.03	15.06	249,118	-0.35(-2.27%)
Jan 06, 2016	15.30	15.60	15.16	15.41	303,253	-0.08(-0.52%)
Jan 05, 2016	15.77	15.79	15.31	15.49	284,989	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.