Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.39	16.66	16.26	16.26	284,596	-0.17(-1.03%)
Jan 28, 2010	16.67	16.67	16.05	16.43	268,136	-0.24(-1.44%)
Jan 27, 2010	16.62	16.68	16.34	16.67	243,252	+0.04(+0.24%)
Jan 26, 2010	17.16	17.16	16.55	16.63	233,637	-0.42(-2.46%)
Jan 25, 2010	16.64	17.15	16.55	17.05	480,649	+0.54(+3.27%)
Jan 22, 2010	15.92	16.62	15.90	16.51	395,864	+0.44(+2.74%)
Jan 21, 2010	16.05	16.14	15.79	16.07	351,188	+0.06(+0.37%)
Jan 20, 2010	15.95	16.09	15.73	16.01	343,037	+0.05(+0.31%)
Jan 19, 2010	15.62	15.96	15.52	15.96	245,017	+0.40(+2.57%)
Jan 15, 2010		15.56	15.56	15.56	0	-0.08(-0.51%)
Jan 14, 2010	15.67	15.90	15.61	15.64	148,301	+0.03(+0.19%)
Jan 13, 2010	15.63	16.07	15.50	15.61	360,682	+0.10(+0.64%)
Jan 12, 2010	14.90	15.57	14.90	15.51	485,490	+1.10(+7.63%)
Jan 11, 2010	14.23	14.47	14.11	14.41	80,940	+0.16(+1.12%)
Jan 08, 2010	14.04	14.26	14.02	14.25	77,271	+0.13(+0.92%)
Jan 07, 2010	13.60	14.16	13.50	14.12	163,805	+0.55(+4.05%)
Jan 06, 2010	14.07	14.14	13.35	13.57	407,230	-0.50(-3.55%)
Jan 05, 2010	14.20	14.20	13.90	14.07	194,011	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.