Indicators

Halliburton Co (NY: HAL )

34.12 -0.44 (-1.27%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.99	23.38	22.93	23.33	20,754,140	+0.17(+0.75%)
Jan 30, 2007	22.84	23.22	22.82	23.15	24,823,184	+0.44(+1.95%)
Jan 29, 2007	23.02	23.11	22.67	22.71	21,530,310	-0.31(-1.34%)
Jan 26, 2007	23.29	23.68	22.94	23.02	47,891,020	-0.47(-1.98%)
Jan 25, 2007	23.77	23.87	23.31	23.48	23,083,920	-0.32(-1.36%)
Jan 24, 2007	23.44	24.01	23.32	23.81	22,703,750	+0.33(+1.41%)
Jan 23, 2007	23.35	23.71	23.33	23.48	36,342,664	+0.32(+1.40%)
Jan 22, 2007	23.41	23.55	23.07	23.15	23,179,660	-0.04(-0.17%)
Jan 19, 2007	22.92	23.25	22.65	23.19	29,392,832	+0.58(+2.58%)
Jan 18, 2007	22.99	23.17	22.43	22.61	21,264,748	-0.34(-1.48%)
Jan 17, 2007	22.74	23.09	22.66	22.95	24,467,328	+0.21(+0.90%)
Jan 16, 2007	22.91	23.01	22.50	22.74	21,916,434	-0.25(-1.10%)
Jan 12, 2007	22.50	23.06	22.39	22.99	23,738,646	+0.67(+3.01%)
Jan 11, 2007	22.35	22.81	22.20	22.32	37,625,140	-0.07(-0.32%)
Jan 10, 2007	22.54	22.63	21.83	22.39	28,016,644	-0.28(-1.22%)
Jan 09, 2007	22.62	22.81	22.32	22.67	27,501,856	-0.20(-0.86%)
Jan 08, 2007	23.19	23.25	22.71	22.87	18,282,268	-0.03(-0.14%)
Jan 05, 2007	22.95	23.22	22.58	22.90	31,641,818	-0.18(-0.79%)
Jan 04, 2007	23.59	23.62	23.03	23.08	33,839,008	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.