Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.58	32.49	31.51	32.40	1,204,100	+0.80(+2.53%)
Jan 30, 2007	31.85	32.04	31.41	31.60	1,349,700	-0.28(-0.88%)
Jan 29, 2007	31.30	32.00	31.30	31.88	1,610,600	+0.70(+2.25%)
Jan 26, 2007	31.30	31.40	30.97	31.18	1,026,600	-0.12(-0.38%)
Jan 25, 2007	31.65	32.13	31.15	31.30	1,505,200	-0.83(-2.58%)
Jan 24, 2007	31.60	32.20	31.57	32.13	1,091,800	+0.68(+2.16%)
Jan 23, 2007	31.70	31.87	31.28	31.45	1,202,100	-0.24(-0.76%)
Jan 22, 2007	32.14	32.14	31.41	31.69	1,131,700	-0.44(-1.37%)
Jan 19, 2007	32.50	32.74	31.94	32.13	2,784,000	+0.67(+2.13%)
Jan 18, 2007	30.71	31.50	30.71	31.46	1,630,800	+0.82(+2.68%)
Jan 17, 2007	30.68	30.90	30.45	30.64	1,571,800	+0.06(+0.20%)
Jan 16, 2007	30.38	30.67	30.31	30.58	1,419,300	+0.28(+0.92%)
Jan 12, 2007	30.34	30.38	30.09	30.30	2,118,800	-0.24(-0.79%)
Jan 11, 2007	30.46	30.77	30.31	30.54	1,332,400	+0.24(+0.79%)
Jan 10, 2007	29.87	30.41	29.67	30.30	1,353,000	+0.44(+1.47%)
Jan 09, 2007	29.37	29.92	29.37	29.86	1,416,600	+0.50(+1.70%)
Jan 08, 2007	28.91	29.41	28.84	29.36	1,531,400	+0.41(+1.42%)
Jan 05, 2007	29.12	29.38	28.78	28.95	824,200	-0.37(-1.26%)
Jan 04, 2007	29.37	29.39	28.59	29.32	1,344,600	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.