Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.30 -0.09 (-0.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.02	26.66	26.02	26.51	1,032,232	+0.39(+1.49%)
Jan 30, 2017	26.32	26.32	25.54	26.12	740,477	-0.29(-1.11%)
Jan 27, 2017	26.46	26.75	26.07	26.41	523,583	-0.15(-0.55%)
Jan 26, 2017	26.66	26.75	26.27	26.56	866,051	-0.20(-0.73%)
Jan 25, 2017	26.02	26.75	26.02	26.75	1,056,699	+0.78(+3.00%)
Jan 24, 2017	25.24	26.12	25.10	25.97	736,063	+0.78(+3.09%)
Jan 23, 2017	25.00	25.19	24.61	25.19	558,162	+0.15(+0.58%)
Jan 20, 2017	24.51	25.07	24.51	25.05	931,959	+0.54(+2.19%)
Jan 19, 2017	24.95	25.34	24.27	24.51	1,115,422	-0.15(-0.59%)
Jan 18, 2017	24.76	24.96	24.42	24.66	754,060	-0.15(-0.59%)
Jan 17, 2017	24.90	25.05	24.66	24.80	553,566	-0.10(-0.39%)
Jan 13, 2017		24.90	24.90	24.90	0	+0.34(+1.39%)
Jan 12, 2017	24.66	24.80	24.27	24.56	771,867	-0.29(-1.18%)
Jan 11, 2017	24.66	25.00	24.56	24.85	467,460	+0.10(+0.39%)
Jan 10, 2017	24.90	25.15	24.59	24.76	760,907	-0.15(-0.59%)
Jan 09, 2017	25.19	25.19	24.71	24.90	797,289	-0.34(-1.35%)
Jan 06, 2017	25.34	25.54	25.17	25.24	880,745	-0.10(-0.38%)
Jan 05, 2017	25.49	25.58	25.00	25.34	1,184,652	-0.10(-0.38%)
Jan 04, 2017	25.10	25.49	24.90	25.44	1,079,275	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.