Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.20 -0.19 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.04	21.09	20.14	20.23	1,151,071	-0.76(-3.63%)
Jan 28, 2010	21.54	21.79	20.99	20.99	458,788	-0.59(-2.75%)
Jan 27, 2010	21.38	21.65	21.01	21.58	335,783	+0.11(+0.50%)
Jan 26, 2010	21.69	21.69	21.31	21.47	438,055	-0.25(-1.16%)
Jan 25, 2010	22.04	22.07	21.39	21.72	545,967	-0.23(-1.04%)
Jan 22, 2010	22.86	22.86	21.92	21.95	387,375	-0.91(-3.96%)
Jan 21, 2010	23.01	23.21	22.65	22.86	398,502	-0.06(-0.27%)
Jan 20, 2010	22.86	23.00	22.52	22.92	364,541	-0.16(-0.69%)
Jan 19, 2010	22.58	23.15	22.58	23.08	414,578	+0.47(+2.09%)
Jan 15, 2010	23.23	22.61	22.61	22.61	641,088	-0.72(-3.10%)
Jan 14, 2010	23.26	23.48	23.15	23.33	276,523	-0.05(-0.23%)
Jan 13, 2010	23.32	23.49	23.06	23.38	293,734	+0.08(+0.36%)
Jan 12, 2010	23.45	23.61	23.12	23.30	410,520	-0.33(-1.39%)
Jan 11, 2010	23.61	24.03	23.49	23.63	702,899	+0.16(+0.68%)
Jan 08, 2010	23.19	23.97	23.16	23.47	1,166,662	+0.18(+0.78%)
Jan 07, 2010	23.38	23.45	23.06	23.29	571,810	-0.12(-0.52%)
Jan 06, 2010	22.26	23.49	22.26	23.41	1,585,613	+1.10(+4.95%)
Jan 05, 2010	21.93	22.65	21.61	22.30	699,026	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.