Indicators

Gildan Activewear (NY: GIL )

38.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.522	7.532	7.338	7.427	1,483,971	-0.03(-0.46%)
Jan 30, 2012	7.399	7.474	7.327	7.461	1,220,209	-0.03(-0.36%)
Jan 27, 2012	7.409	7.505	7.406	7.488	1,151,993	+0.05(+0.69%)
Jan 26, 2012	7.672	7.679	7.345	7.437	1,226,842	-0.20(-2.68%)
Jan 25, 2012	7.550	7.686	7.519	7.642	1,393,420	+0.09(+1.13%)
Jan 24, 2012	7.532	7.720	7.526	7.556	1,417,368	-0.07(-0.90%)
Jan 23, 2012	7.625	7.727	7.481	7.625	2,423,536	+0.04(+0.59%)
Jan 20, 2012	7.550	7.638	7.515	7.580	1,172,753	-0.02(-0.31%)
Jan 19, 2012	7.515	7.638	7.362	7.604	1,020,426	+0.15(+2.06%)
Jan 18, 2012	7.235	7.464	7.235	7.450	1,779,879	+0.16(+2.20%)
Jan 17, 2012	7.290	7.341	7.245	7.290	2,242,731	+0.06(+0.80%)
Jan 13, 2012	7.150	7.259	7.068	7.232	3,570,561	+0.02(+0.24%)
Jan 12, 2012	7.187	7.222	7.082	7.215	2,490,405	+0.08(+1.10%)
Jan 11, 2012	7.040	7.232	6.914	7.136	2,367,746	+0.09(+1.26%)
Jan 10, 2012	6.695	7.088	6.685	7.047	2,783,968	+0.41(+6.12%)
Jan 09, 2012	6.535	6.654	6.525	6.641	1,766,768	+0.12(+1.83%)
Jan 06, 2012	6.648	6.675	6.497	6.521	1,655,681	-0.16(-2.35%)
Jan 05, 2012	6.695	6.747	6.634	6.678	1,349,346	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.