Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.57			49.61	445,536	-0.34(-0.69%)
Jan 28, 2022	49.03	50.03	48.73	49.95	268,962	+0.87(+1.77%)
Jan 27, 2022	48.32	50.04	48.32	49.08	260,806	-0.12(-0.25%)
Jan 26, 2022	50.35	50.69	48.58	49.20	379,154	-0.71(-1.42%)
Jan 25, 2022	50.20	50.54	49.15	49.91	609,243	-0.91(-1.79%)
Jan 24, 2022	49.34	50.98	49.23	50.82	347,926	+0.93(+1.86%)
Jan 21, 2022	49.51	50.60	49.50	49.89	349,450	+0.29(+0.58%)
Jan 20, 2022	50.22	50.51	49.43	49.61	170,759	-0.75(-1.50%)
Jan 19, 2022	50.96	51.10	50.20	50.36	153,312	-0.49(-0.96%)
Jan 18, 2022	51.06	51.20	50.64	50.85	125,363	-0.57(-1.11%)
Jan 14, 2022				51.42	0	+0.27(+0.52%)
Jan 13, 2022	50.79	51.28	50.72	51.15	89,193	+0.60(+1.19%)
Jan 12, 2022	50.84	51.03	50.06	50.55	516,137	-0.19(-0.38%)
Jan 11, 2022	50.74	50.86	49.94	50.74	112,222	+0.10(+0.19%)
Jan 10, 2022	50.93	51.22	50.49	50.65	130,717	-0.46(-0.90%)
Jan 07, 2022	51.58	51.75	51.05	51.11	191,916	-0.63(-1.21%)
Jan 06, 2022	51.09	51.95	50.96	51.73	123,210	+0.60(+1.17%)
Jan 05, 2022	51.79	52.38	51.06	51.13	255,799	-0.60(-1.16%)
Jan 04, 2022	51.89	52.13	51.58	51.73	91,587	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.