Indicators

Brady Corp (NY: BRC )

65.73 -0.89 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.43	44.48	42.77	43.14	771,857	-1.54(-3.45%)
Jan 28, 2021	44.79	45.57	44.48	44.68	414,832	+0.39(+0.87%)
Jan 27, 2021	44.57	44.88	43.49	44.30	341,582	-1.27(-2.78%)
Jan 26, 2021	46.60	46.60	45.40	45.57	221,148	-0.74(-1.60%)
Jan 25, 2021	46.59	47.90	45.88	46.31	303,871	-0.64(-1.36%)
Jan 22, 2021	46.37	47.71	46.35	46.95	478,460	+0.08(+0.16%)
Jan 21, 2021	47.59	47.88	46.66	46.87	280,842	-0.70(-1.46%)
Jan 20, 2021	47.85	48.40	47.20	47.57	415,490	-0.31(-0.65%)
Jan 19, 2021	48.42	48.55	47.86	47.88	247,707	-0.15(-0.31%)
Jan 15, 2021	48.96	48.96	47.82	48.03	280,520	-1.42(-2.87%)
Jan 14, 2021	50.08	50.42	49.34	49.45	180,615	-0.37(-0.74%)
Jan 13, 2021	50.49	50.55	49.47	49.81	237,611	-0.68(-1.34%)
Jan 12, 2021	50.58	51.02	50.15	50.49	163,472	+0.03(+0.06%)
Jan 11, 2021	50.22	50.98	50.20	50.46	159,578	-0.42(-0.83%)
Jan 08, 2021	50.55	50.92	50.09	50.88	234,760	+0.47(+0.93%)
Jan 07, 2021	50.55	50.55	49.42	50.41	154,761	+0.02(+0.04%)
Jan 06, 2021	49.98	51.19	49.05	50.40	415,424	+1.09(+2.20%)
Jan 05, 2021	48.34	49.88	48.34	49.31	261,395	+1.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.