Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.87	66.27	65.06	65.21	543,789	-0.40(-0.61%)
Jan 30, 2017	65.86	66.42	64.94	65.61	871,432	-0.91(-1.37%)
Jan 27, 2017	67.46	67.62	66.50	66.52	809,280	-0.66(-0.98%)
Jan 26, 2017	67.70	68.20	66.59	67.18	894,316	-0.99(-1.45%)
Jan 25, 2017	67.40	68.73	67.29	68.17	1,060,325	+1.14(+1.69%)
Jan 24, 2017	65.97	67.09	65.72	67.03	776,888	+1.09(+1.66%)
Jan 23, 2017	64.99	66.11	64.64	65.94	450,993	+0.81(+1.25%)
Jan 20, 2017	65.46	65.46	64.61	65.13	650,698	-0.05(-0.08%)
Jan 19, 2017	65.14	66.00	64.87	65.18	684,101	+0.04(+0.07%)
Jan 18, 2017	65.89	66.22	64.61	65.13	552,830	-0.91(-1.38%)
Jan 17, 2017	65.11	66.83	64.89	66.04	629,730	+0.75(+1.15%)
Jan 13, 2017		65.29	65.29	65.29	0	+0.47(+0.72%)
Jan 12, 2017	64.75	65.65	64.74	64.82	624,309	+0.40(+0.62%)
Jan 11, 2017	64.89	64.89	64.02	64.42	913,766	-0.22(-0.34%)
Jan 10, 2017	64.35	65.12	63.67	64.64	642,737	+0.33(+0.51%)
Jan 09, 2017	65.16	65.56	64.19	64.31	490,964	-0.96(-1.47%)
Jan 06, 2017	66.21	66.50	65.07	65.27	376,807	-0.58(-0.88%)
Jan 05, 2017	65.55	66.00	65.33	65.85	608,261	+0.74(+1.13%)
Jan 04, 2017	66.57	66.57	64.38	65.12	728,884	-1.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.