Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.10	33.36	32.78	32.88	2,108,657	+0.06(+0.19%)
Jan 28, 2010	32.76	33.09	32.26	32.82	1,758,083	+0.28(+0.86%)
Jan 27, 2010	32.64	32.87	32.17	32.54	2,125,870	-0.34(-1.02%)
Jan 26, 2010	32.83	33.18	32.59	32.87	1,619,991	-0.22(-0.66%)
Jan 25, 2010	33.67	33.68	32.83	33.09	1,075,846	-0.08(-0.24%)
Jan 22, 2010	33.54	33.58	32.96	33.17	2,261,697	-0.38(-1.14%)
Jan 21, 2010	34.32	34.32	33.01	33.55	3,081,619	-0.60(-1.76%)
Jan 20, 2010	34.20	34.33	33.86	34.15	1,810,445	-0.20(-0.57%)
Jan 19, 2010	34.43	34.53	34.10	34.35	2,044,337	+0.13(+0.39%)
Jan 15, 2010	34.39	34.21	34.21	34.21	1,634,056	-0.10(-0.30%)
Jan 14, 2010	34.63	34.72	34.27	34.32	3,169,549	-0.27(-0.77%)
Jan 13, 2010	34.30	34.80	34.07	34.58	3,154,577	+0.16(+0.45%)
Jan 12, 2010	33.92	34.70	33.76	34.42	6,289,821	+0.89(+2.65%)
Jan 11, 2010	35.96	35.99	33.11	33.54	14,670,946	-5.28(-13.60%)
Jan 08, 2010	39.17	39.17	38.54	38.82	1,120,927	-0.19(-0.48%)
Jan 07, 2010	38.52	39.20	38.43	39.00	1,370,491	+0.48(+1.26%)
Jan 06, 2010	37.98	38.78	37.75	38.52	861,326	+0.53(+1.40%)
Jan 05, 2010	38.86	38.89	37.86	37.99	1,193,089	-0.93(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.