Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.531	3.579	3.525	3.568	767,791	+0.05(+1.45%)
Jan 29, 2004	3.553	3.580	3.479	3.516	1,621,362	-0.12(-3.31%)
Jan 28, 2004	3.746	3.746	3.631	3.637	1,214,771	-0.08(-2.17%)
Jan 27, 2004	3.737	3.737	3.699	3.718	1,434,799	-0.00(-0.05%)
Jan 26, 2004	3.672	3.731	3.649	3.719	1,037,056	+0.09(+2.48%)
Jan 23, 2004	3.621	3.650	3.613	3.629	697,397	+0.02(+0.58%)
Jan 22, 2004	3.591	3.614	3.574	3.608	1,220,156	+0.01(+0.19%)
Jan 21, 2004	3.548	3.650	3.548	3.601	1,050,135	+0.04(+1.17%)
Jan 20, 2004	3.501	3.578	3.501	3.560	859,725	+0.06(+1.68%)
Jan 16, 2004	3.524	3.543	3.501	3.501	745,865	-0.03(-0.91%)
Jan 15, 2004	3.544	3.549	3.519	3.533	1,104,757	-0.02(-0.56%)
Jan 14, 2004	3.575	3.575	3.518	3.553	889,729	+0.00(+0.00%)
Jan 13, 2004	3.570	3.580	3.513	3.553	1,410,181	-0.02(-0.61%)
Jan 12, 2004	3.546	3.605	3.542	3.575	2,381,844	+0.02(+0.56%)
Jan 09, 2004	3.465	3.555	3.463	3.555	4,203,232	+0.13(+3.85%)
Jan 08, 2004	3.415	3.421	3.414	3.423	1,869,855	+0.02(+0.48%)
Jan 07, 2004	3.345	3.440	3.342	3.406	3,238,108	+0.07(+2.10%)
Jan 06, 2004	3.298	3.337	3.294	3.336	1,608,668	+0.05(+1.61%)
Jan 05, 2004	3.254	3.300	3.244	3.283	1,369,406	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.