Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.884 2.912 2.884 2.903 707,398 +0.02(+0.75%)
Jan 30, 2003 2.920 2.933 2.864 2.881 390,434 -0.05(-1.57%)
Jan 29, 2003 2.946 2.951 2.894 2.927 508,911 -0.01(-0.21%)
Jan 28, 2003 2.925 2.945 2.855 2.933 795,102 +0.01(+0.27%)
Jan 27, 2003 2.971 2.972 2.920 2.925 333,504 -0.05(-1.83%)
Jan 24, 2003 3.016 3.024 2.972 2.980 662,392 -0.04(-1.18%)
Jan 23, 2003 3.002 3.024 2.979 3.016 705,859 +0.04(+1.19%)
Jan 22, 2003 3.011 3.016 2.958 2.980 1,081,677 -0.03(-1.04%)
Jan 21, 2003 3.062 3.076 3.007 3.011 579,689 -0.07(-2.36%)
Jan 17, 2003 3.108 3.108 3.068 3.084 1,532,120 -0.05(-1.47%)
Jan 16, 2003 3.163 3.167 3.120 3.130 820,874 -0.03(-0.91%)
Jan 15, 2003 3.128 3.167 3.128 3.159 1,138,992 +0.04(+1.25%)
Jan 14, 2003 3.094 3.127 3.068 3.120 705,090 +0.01(+0.28%)
Jan 13, 2003 3.116 3.123 3.075 3.111 261,572 +0.00(+0.14%)
Jan 10, 2003 3.115 3.133 3.093 3.107 633,542 -0.02(-0.53%)
Jan 09, 2003 3.133 3.176 3.118 3.123 626,619 +0.00(+0.08%)
Jan 08, 2003 3.137 3.146 3.111 3.120 1,316,707 -0.04(-1.34%)
Jan 07, 2003 3.150 3.178 3.124 3.163 667,778 +0.02(+0.50%)
Jan 06, 2003 3.172 3.200 3.133 3.147 432,747 -0.01(-0.38%)
Jan 03, 2003 3.163 3.179 3.120 3.159 597,769 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.