Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.78	12.04	11.78	11.93	7,926,928	+0.16(+1.36%)
Jan 29, 2004	11.59	12.02	11.10	11.77	29,094,468	-0.01(-0.07%)
Jan 28, 2004	12.04	12.04	11.59	11.78	20,874,440	-0.25(-2.11%)
Jan 27, 2004	12.81	12.94	11.99	12.04	33,287,040	-0.74(-5.80%)
Jan 26, 2004	12.61	12.84	12.59	12.78	6,401,335	+0.12(+0.97%)
Jan 23, 2004	12.84	12.93	12.61	12.65	4,370,142	-0.14(-1.09%)
Jan 22, 2004	12.77	12.91	12.77	12.79	5,248,225	+0.07(+0.51%)
Jan 21, 2004	12.98	12.99	12.69	12.73	10,520,631	-0.27(-2.05%)
Jan 20, 2004	13.02	13.08	12.90	12.99	7,136,287	+0.03(+0.25%)
Jan 16, 2004	12.87	13.04	12.77	12.96	8,499,697	+0.10(+0.80%)
Jan 15, 2004	12.50	13.17	12.47	12.86	7,629,918	+0.33(+2.61%)
Jan 14, 2004	12.30	12.56	12.28	12.53	4,700,370	+0.26(+2.14%)
Jan 13, 2004	12.33	12.42	12.20	12.27	6,667,569	-0.09(-0.73%)
Jan 12, 2004	12.36	12.37	12.26	12.36	6,280,919	-0.05(-0.36%)
Jan 09, 2004	12.54	12.48	12.38	12.41	4,736,519	-0.13(-1.04%)
Jan 08, 2004	12.69	12.88	12.43	12.54	7,197,838	-0.15(-1.19%)
Jan 07, 2004	12.53	12.69	12.49	12.69	5,745,520	+0.23(+1.84%)
Jan 06, 2004	12.45	12.54	12.41	12.46	5,157,119	+0.05(+0.40%)
Jan 05, 2004	12.48	12.48	12.28	12.41	5,286,328	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.