Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.322	2.354	2.322	2.343	8,299,798	+0.02(+0.93%)
Jan 30, 2012	2.315	2.329	2.311	2.322	1,902,131	+0.00(+0.16%)
Jan 27, 2012	2.322	2.327	2.304	2.318	2,900,877	-0.00(-0.16%)
Jan 26, 2012	2.304	2.329	2.289	2.322	5,696,504	+0.04(+1.58%)
Jan 25, 2012	2.307	2.311	2.268	2.286	6,308,932	-0.02(-0.94%)
Jan 24, 2012	2.322	2.328	2.300	2.307	4,822,043	-0.03(-1.08%)
Jan 23, 2012	2.343	2.352	2.315	2.333	4,637,786	+0.00(+0.00%)
Jan 20, 2012	2.286	2.336	2.282	2.333	4,040,282	+0.05(+2.37%)
Jan 19, 2012	2.250	2.286	2.242	2.278	3,460,870	+0.03(+1.44%)
Jan 18, 2012	2.250	2.253	2.239	2.246	4,189,008	+0.00(+0.00%)
Jan 17, 2012	2.264	2.264	2.246	2.246	3,624,155	-0.00(-0.16%)
Jan 13, 2012	2.235	2.257	2.235	2.250	3,219,875	+0.01(+0.32%)
Jan 12, 2012	2.275	2.278	2.242	2.242	4,496,724	-0.03(-1.43%)
Jan 11, 2012	2.293	2.296	2.271	2.275	3,024,677	-0.02(-0.94%)
Jan 10, 2012	2.271	2.300	2.271	2.296	2,886,956	+0.03(+1.43%)
Jan 09, 2012	2.260	2.268	2.253	2.264	2,085,634	+0.01(+0.32%)
Jan 06, 2012	2.235	2.271	2.235	2.257	3,294,296	+0.02(+0.97%)
Jan 05, 2012	2.246	2.250	2.228	2.235	2,789,956	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.