Indicators

Tanger Inc (NY: SKT )

26.97 -0.19 (-0.70%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.42	23.57	23.10	23.17	3,308,893	-0.28(-1.21%)
Jan 29, 2015	23.46	23.58	23.30	23.45	1,542,361	-0.01(-0.03%)
Jan 28, 2015	23.60	23.86	23.43	23.46	1,370,084	-0.08(-0.33%)
Jan 27, 2015	23.51	23.64	23.48	23.53	850,933	-0.02(-0.07%)
Jan 26, 2015	23.46	23.56	23.32	23.55	1,559,758	+0.07(+0.30%)
Jan 23, 2015	23.78	23.88	23.36	23.48	1,678,993	-0.25(-1.06%)
Jan 22, 2015	23.54	23.82	23.40	23.73	1,881,905	+0.35(+1.48%)
Jan 21, 2015	23.32	23.41	23.19	23.39	1,279,771	+0.04(+0.18%)
Jan 20, 2015	23.76	23.78	23.23	23.34	1,795,003	-0.38(-1.60%)
Jan 16, 2015	23.39	23.75	23.27	23.73	1,414,484	+0.36(+1.53%)
Jan 15, 2015	23.39	23.41	23.18	23.37	1,177,482	+0.02(+0.10%)
Jan 14, 2015	22.98	23.36	22.89	23.34	1,498,781	+0.26(+1.14%)
Jan 13, 2015	22.99	23.15	22.86	23.08	1,559,874	+0.16(+0.72%)
Jan 12, 2015	22.80	23.01	22.76	22.92	1,166,932	+0.16(+0.72%)
Jan 09, 2015	22.77	22.89	22.62	22.75	784,714	-0.04(-0.15%)
Jan 08, 2015	22.71	22.89	22.65	22.79	1,831,789	-0.05(-0.23%)
Jan 07, 2015	22.50	22.87	22.30	22.84	1,652,569	+0.43(+1.91%)
Jan 06, 2015	22.14	22.43	22.08	22.41	2,041,998	+0.35(+1.59%)
Jan 05, 2015	21.87	22.20	21.80	22.06	1,372,050	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.