Indicators

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.880	8.038	7.860	7.984	296,774	+0.07(+0.83%)
Jan 30, 2006	7.944	7.994	7.883	7.918	388,332	-0.03(-0.32%)
Jan 27, 2006	7.924	7.977	7.807	7.944	355,182	+0.02(+0.29%)
Jan 26, 2006	7.880	7.921	7.774	7.921	590,391	+0.04(+0.55%)
Jan 25, 2006	7.949	8.010	7.855	7.878	322,426	-0.08(-0.99%)
Jan 24, 2006	7.817	7.989	7.804	7.956	515,408	+0.11(+1.39%)
Jan 23, 2006	7.761	7.868	7.734	7.848	269,149	+0.12(+1.54%)
Jan 20, 2006	7.842	7.845	7.690	7.728	353,998	-0.07(-0.91%)
Jan 19, 2006	7.627	7.799	7.625	7.799	383,596	+0.18(+2.43%)
Jan 18, 2006	7.576	7.673	7.554	7.614	344,526	+0.03(+0.37%)
Jan 17, 2006	7.576	7.592	7.513	7.587	339,791	-0.03(-0.33%)
Jan 13, 2006	7.766	7.769	7.597	7.612	277,831	-0.14(-1.83%)
Jan 12, 2006	7.807	7.837	7.723	7.754	494,097	-0.05(-0.65%)
Jan 11, 2006	7.865	7.865	7.746	7.804	439,636	-0.05(-0.68%)
Jan 10, 2006	7.718	7.893	7.683	7.858	505,937	+0.11(+1.47%)
Jan 09, 2006	7.688	7.744	7.622	7.744	381,228	+0.08(+0.99%)
Jan 06, 2006	7.579	7.670	7.556	7.668	311,376	+0.09(+1.20%)
Jan 05, 2006	7.457	7.579	7.457	7.576	636,170	+0.09(+1.25%)
Jan 04, 2006	7.450	7.526	7.422	7.483	563,555	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.