Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.85	13.85	13.58	13.61	2,377,999	-0.31(-2.23%)
Jan 29, 2015	13.83	13.97	13.76	13.92	2,582,065	+0.08(+0.56%)
Jan 28, 2015	14.26	14.29	13.80	13.84	2,566,635	-0.34(-2.37%)
Jan 27, 2015	14.14	14.26	14.09	14.18	3,594,044	-0.17(-1.20%)
Jan 26, 2015	14.06	14.37	14.01	14.35	2,432,221	+0.25(+1.78%)
Jan 23, 2015	14.12	14.28	14.02	14.10	1,255,854	-0.01(-0.06%)
Jan 22, 2015	13.92	14.19	13.82	14.11	2,209,957	+0.29(+2.12%)
Jan 21, 2015	13.72	13.91	13.65	13.82	1,923,860	+0.02(+0.13%)
Jan 20, 2015	13.95	14.06	13.77	13.80	2,776,593	+0.03(+0.25%)
Jan 16, 2015	13.59	13.88	13.54	13.77	4,150,822	+0.14(+1.01%)
Jan 15, 2015	13.71	13.75	13.52	13.63	3,861,892	-0.09(-0.63%)
Jan 14, 2015	13.42	13.74	13.34	13.72	5,040,329	+0.16(+1.21%)
Jan 13, 2015	13.47	13.70	13.34	13.55	5,669,835	+0.17(+1.29%)
Jan 12, 2015	13.49	13.54	13.30	13.38	2,948,229	-0.09(-0.64%)
Jan 09, 2015	13.52	13.61	13.40	13.46	3,885,586	-0.10(-0.76%)
Jan 08, 2015	13.73	13.85	13.52	13.57	6,248,405	-0.12(-0.88%)
Jan 07, 2015	14.34	14.41	13.12	13.69	18,364,352	-0.59(-4.11%)
Jan 06, 2015	14.54	14.58	13.82	14.28	4,729,238	-0.23(-1.61%)
Jan 05, 2015	14.62	14.66	14.35	14.51	2,425,837	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.