Indicators

Radian Group Inc (NY: RDN )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.976	6.078	5.428	5.505	3,653,706	-0.26(-4.46%)
Jan 28, 2010	5.993	6.035	5.607	5.761	2,692,736	-0.09(-1.46%)
Jan 27, 2010	5.933	6.104	5.530	5.847	4,698,487	-0.14(-2.29%)
Jan 26, 2010	5.736	6.421	5.589	5.984	6,102,371	+0.25(+4.33%)
Jan 25, 2010	5.907	5.958	5.453	5.736	3,808,105	+0.01(+0.15%)
Jan 22, 2010	6.181	6.249	5.702	5.727	4,075,447	-0.48(-7.72%)
Jan 21, 2010	6.566	6.832	6.164	6.207	3,226,544	-0.38(-5.72%)
Jan 20, 2010	6.592	6.943	6.506	6.583	2,774,004	-0.11(-1.66%)
Jan 19, 2010	6.643	6.892	6.421	6.695	3,107,566	-0.03(-0.51%)
Jan 15, 2010	7.114	6.729	6.729	6.729	3,609,307	-0.43(-5.98%)
Jan 14, 2010	7.302	7.388	7.020	7.157	2,201,245	-0.16(-2.22%)
Jan 13, 2010	7.191	7.422	6.729	7.320	3,724,719	+0.26(+3.64%)
Jan 12, 2010	7.748	7.876	7.020	7.063	5,018,484	-0.75(-9.64%)
Jan 11, 2010	7.790	8.167	7.636	7.816	3,555,471	+0.19(+2.47%)
Jan 08, 2010	7.653	8.090	7.491	7.628	6,935,810	+0.12(+1.60%)
Jan 07, 2010	7.080	7.636	6.926	7.508	5,310,562	+0.43(+6.05%)
Jan 06, 2010	7.046	7.123	6.849	7.080	3,083,064	+0.06(+0.85%)
Jan 05, 2010	6.703	7.183	6.532	7.020	3,868,376	+0.33(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.