Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.39	32.74	29.59	32.50	12,418,878	+1.11(+3.54%)
Jan 28, 2022	30.28	31.46	29.59	31.39	10,059,702	+2.03(+6.93%)
Jan 27, 2022	29.63	29.97	28.88	29.36	8,754,293	+0.02(+0.06%)
Jan 26, 2022	29.06	30.12	28.55	29.34	9,826,483	-0.08(-0.29%)
Jan 25, 2022	29.80	29.83	28.76	29.42	6,086,887	-0.72(-2.38%)
Jan 24, 2022	30.36	30.45	29.30	30.14	6,897,811	-0.54(-1.76%)
Jan 21, 2022	31.03	31.30	30.38	30.68	6,515,848	-0.41(-1.32%)
Jan 20, 2022	31.50	31.73	31.06	31.09	4,831,534	-0.24(-0.77%)
Jan 19, 2022	31.99	32.22	31.33	31.34	3,723,190	-0.45(-1.41%)
Jan 18, 2022	32.01	32.07	31.63	31.78	4,294,979	-0.55(-1.70%)
Jan 14, 2022				32.33	0	-0.21(-0.66%)
Jan 13, 2022	32.60	32.75	32.30	32.55	5,066,878	-0.01(-0.03%)
Jan 12, 2022	33.04	33.23	32.37	32.56	3,149,076	-0.45(-1.36%)
Jan 11, 2022	33.30	33.63	32.50	33.01	5,338,562	+0.79(+2.46%)
Jan 10, 2022	31.87	32.25	31.60	32.21	4,174,983	+0.25(+0.79%)
Jan 07, 2022	32.17	32.29	31.72	31.96	2,214,085	-0.19(-0.58%)
Jan 06, 2022	31.93	32.62	31.90	32.15	3,312,413	+0.17(+0.53%)
Jan 05, 2022	32.56	32.77	31.96	31.98	2,661,125	-0.67(-2.06%)
Jan 04, 2022	33.01	33.21	32.59	32.65	2,916,473	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.