Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.80	117.82	116.71	117.81	333,895	+1.17(+1.00%)
Jan 30, 2023	116.58	117.90	116.46	116.64	433,002	-0.24(-0.20%)
Jan 27, 2023	116.72	117.42	116.28	116.88	304,714	-0.37(-0.31%)
Jan 26, 2023	117.22	118.20	116.95	117.25	329,451	+0.55(+0.47%)
Jan 25, 2023	116.80	116.87	115.49	116.70	342,538	-0.27(-0.23%)
Jan 24, 2023	116.26	118.05	115.38	116.97	504,722	+0.71(+0.61%)
Jan 23, 2023	116.56	117.62	116.06	116.26	332,766	-0.56(-0.48%)
Jan 20, 2023	115.92	117.02	115.22	116.82	375,676	+0.96(+0.83%)
Jan 19, 2023	116.08	117.11	115.52	115.86	332,761	-0.13(-0.11%)
Jan 18, 2023	117.48	118.01	115.88	115.99	385,920	-1.11(-0.95%)
Jan 17, 2023	117.25	118.70	117.04	117.10	426,635	+0.45(+0.38%)
Jan 13, 2023	115.10	116.91	115.05	116.65	439,470	+1.21(+1.05%)
Jan 12, 2023	115.58	115.58	114.07	115.45	363,919	-0.21(-0.18%)
Jan 11, 2023	115.11	116.29	115.07	115.65	309,319	+1.06(+0.92%)
Jan 10, 2023	114.86	115.33	113.90	114.59	307,593	-0.45(-0.40%)
Jan 09, 2023	115.67	116.46	114.92	115.05	344,865	-0.50(-0.43%)
Jan 06, 2023	114.36	116.17	113.63	115.55	343,435	+1.89(+1.66%)
Jan 05, 2023	115.86	115.88	113.41	113.65	442,022	-3.19(-2.73%)
Jan 04, 2023	115.18	117.51	115.12	116.84	1,304,798	+2.65(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.