Indicators

Thomson Reuters Corporation (NY: TRI )

173.11 -2.68 (-1.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.13	102.03		101.77	561,478	+2.40(+2.41%)
Jan 28, 2022	98.05	99.37	96.54	99.37	570,816	+1.48(+1.51%)
Jan 27, 2022	99.77	100.07	97.84	97.89	547,670	-1.33(-1.34%)
Jan 26, 2022	100.36	101.04	98.90	99.22	674,050	-0.26(-0.26%)
Jan 25, 2022	99.60	100.34	98.37	99.48	429,821	-1.32(-1.31%)
Jan 24, 2022	98.98	100.89	97.54	100.79	543,566	+0.63(+0.62%)
Jan 21, 2022	100.90	101.33	99.92	100.17	492,734	-1.02(-1.01%)
Jan 20, 2022	102.37	103.06	101.11	101.19	372,666	-0.56(-0.55%)
Jan 19, 2022	102.42	102.88	101.39	101.75	584,734	-0.20(-0.20%)
Jan 18, 2022	102.78	102.93	101.69	101.95	464,782	-1.95(-1.88%)
Jan 14, 2022				103.90	0	-1.15(-1.09%)
Jan 13, 2022	106.65	107.23	104.92	105.05	405,065	-1.71(-1.60%)
Jan 12, 2022	106.41	107.12	105.69	106.76	428,676	+0.36(+0.34%)
Jan 11, 2022	105.46	106.75	105.02	106.40	456,764	+1.19(+1.13%)
Jan 10, 2022	105.92	106.29	103.49	105.21	438,538	-1.58(-1.48%)
Jan 07, 2022	107.39	107.39	106.32	106.79	305,684	-0.31(-0.29%)
Jan 06, 2022	105.67	108.30	105.67	107.11	348,919	+0.48(+0.45%)
Jan 05, 2022	109.66	109.81	106.61	106.62	509,921	-3.41(-3.10%)
Jan 04, 2022	112.06	112.17	109.87	110.04	539,131	-1.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.