Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.84	25.14	24.77	25.01	1,809,710	+0.29(+1.16%)
Jan 28, 2016	24.58	24.80	24.37	24.72	1,404,617	+0.47(+1.96%)
Jan 27, 2016	24.56	24.63	24.14	24.24	1,268,511	-0.28(-1.15%)
Jan 26, 2016	24.27	24.63	24.15	24.53	1,739,534	+0.56(+2.34%)
Jan 25, 2016	24.26	24.41	23.94	23.96	1,358,970	-0.45(-1.84%)
Jan 22, 2016	24.38	24.55	24.14	24.41	1,659,897	+0.53(+2.21%)
Jan 21, 2016	23.58	23.96	23.35	23.88	1,586,856	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.45	1,820,627	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,737	+0.15(+0.65%)
Jan 15, 2016	23.17	23.52	23.52	23.52	1,954,434	-0.39(-1.62%)
Jan 14, 2016	23.54	24.02	23.35	23.91	1,954,003	+0.42(+1.79%)
Jan 13, 2016	23.99	24.18	23.42	23.49	1,330,843	-0.35(-1.46%)
Jan 12, 2016	23.81	23.96	23.60	23.84	2,067,201	+0.23(+0.99%)
Jan 11, 2016	23.96	24.03	23.56	23.60	1,837,419	-0.16(-0.67%)
Jan 08, 2016	23.72	24.08	23.63	23.76	2,412,657	+0.17(+0.71%)
Jan 07, 2016	24.08	24.29	23.46	23.60	2,765,315	-1.15(-4.65%)
Jan 06, 2016	24.34	24.81	24.33	24.75	1,636,435	-0.02(-0.08%)
Jan 05, 2016	24.89	24.91	24.49	24.77	1,315,498	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.