Indicators

Thomson Reuters Corporation (NY: TRI )

172.45 -3.34 (-1.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.65	13.65	13.24	13.42	3,389,567	-0.11(-0.79%)
Jan 30, 2012	13.44	13.56	13.38	13.52	1,996,769	-0.05(-0.40%)
Jan 27, 2012	13.63	13.66	13.42	13.58	2,174,347	-0.05(-0.36%)
Jan 26, 2012	14.03	14.03	13.57	13.63	2,993,973	-0.43(-3.09%)
Jan 25, 2012	13.96	14.08	13.89	14.06	1,199,453	+0.10(+0.70%)
Jan 24, 2012	14.06	14.20	13.94	13.96	1,556,848	-0.20(-1.41%)
Jan 23, 2012	14.11	14.22	14.06	14.16	1,096,166	+0.09(+0.62%)
Jan 20, 2012	14.04	14.09	13.98	14.08	1,062,731	-0.00(-0.03%)
Jan 19, 2012	14.05	14.12	13.94	14.08	2,014,893	+0.19(+1.37%)
Jan 18, 2012	13.98	14.14	13.84	13.89	2,134,331	-0.07(-0.49%)
Jan 17, 2012	13.71	14.04	13.67	13.96	2,799,477	+0.33(+2.44%)
Jan 13, 2012	13.65	13.69	13.49	13.63	2,075,476	-0.13(-0.96%)
Jan 12, 2012	13.59	13.77	13.59	13.76	1,949,032	+0.17(+1.26%)
Jan 11, 2012	13.60	13.66	13.49	13.59	2,469,656	-0.03(-0.25%)
Jan 10, 2012	13.55	13.64	13.51	13.62	2,238,503	+0.18(+1.34%)
Jan 09, 2012	13.25	13.46	13.16	13.44	1,738,705	+0.25(+1.92%)
Jan 06, 2012	13.11	13.37	13.06	13.19	2,171,022	+0.02(+0.19%)
Jan 05, 2012	13.12	13.17	12.98	13.16	2,736,001	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.