Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.25	15.44	15.15	15.29	817,535	+0.10(+0.63%)
Jan 28, 2010	15.06	15.32	15.04	15.19	1,097,767	+0.22(+1.44%)
Jan 27, 2010	14.81	14.99	14.79	14.98	795,593	+0.12(+0.80%)
Jan 26, 2010	14.74	14.93	14.59	14.86	537,943	+0.03(+0.22%)
Jan 25, 2010	14.67	14.85	14.51	14.82	877,507	+0.29(+1.99%)
Jan 22, 2010	14.68	14.78	14.47	14.54	740,135	-0.25(-1.70%)
Jan 21, 2010	15.03	15.06	14.75	14.79	851,161	-0.22(-1.46%)
Jan 20, 2010	14.95	15.04	14.81	15.01	612,143	-0.11(-0.73%)
Jan 19, 2010	15.34	15.34	15.01	15.12	780,848	-0.23(-1.49%)
Jan 15, 2010	15.44	15.35	15.35	15.35	638,672	-0.15(-0.95%)
Jan 14, 2010	15.40	15.55	15.32	15.49	556,957	+0.11(+0.71%)
Jan 13, 2010	15.21	15.47	14.94	15.38	847,360	+0.28(+1.85%)
Jan 12, 2010	15.24	15.31	15.02	15.10	964,391	-0.23(-1.49%)
Jan 11, 2010	15.37	15.50	15.29	15.33	705,991	-0.00(-0.03%)
Jan 08, 2010	15.09	15.38	15.05	15.34	671,848	+0.21(+1.36%)
Jan 07, 2010	15.31	15.32	14.93	15.13	946,866	-0.18(-1.17%)
Jan 06, 2010	14.92	15.42	14.92	15.31	1,343,389	+0.49(+3.27%)
Jan 05, 2010	15.02	15.09	14.72	14.82	839,252	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.